Ouroderived | +0,04% | -0,16% | +0,29% | -0,31% | +6,34% | +10,83% | +55,06% |
Prataderived | +0,04% | -0,39% | +0,92% | -2,83% | +6,03% | +9,80% | +33,69% |
Cobrederived | -0,03% | -0,35% | +3,88% | +1,89% | +11,72% | +16,75% | +4,82% |
Platinaderived | +0,18% | -0,42% | +2,24% | +0,48% | +3,86% | +8,84% | -6,74% |
Petróleo Brentderived | -0,01% | +0,30% | +0,26% | -3,91% | -5,67% | -2,59% | -25,75% |
Petróleo WTIderived | 0,00% | +0,39% | +0,33% | -4,22% | -5,43% | -2,88% | -23,02% |
Gás Naturalderived | 0,00% | -0,02% | -0,36% | -2,12% | +11,33% | +13,29% | -8,23% |
Óleo de Aquecimentoderived | -0,03% | +0,35% | -0,36% | -3,37% | -5,45% | +0,41% | -17,10% |
Café Contrato Cderived | 0,00% | -1,99% | -2,46% | -11,06% | +4,91% | +14,57% | +52,61% |
Milho Chicagoderived | -0,06% | -0,06% | +0,36% | -3,25% | +2,82% | +8,09% | -24,85% |
Trigo Chicagoderived | +0,17% | +0,12% | +0,53% | -2,42% | +10,51% | +7,31% | -29,80% |
+10,74% | +10,74% | +1,64% | +2,96% | +11,20% | +11,20% | +14,45% | |
Algodão nº2derived | +0,04% | +0,13% | +0,01% | -0,43% | +0,18% | -1,48% | -44,82% |
Cacau NYderived | +0,49% | +0,49% | +0,20% | -15,39% | -23,03% | -23,78% | +236,63% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mai 25 | 72,69 | 72,50 | 72,81 | 72,41 | +0,19 | +0,26% | |
Petróleo WTIderived | Abr 25 | 69,16 | 68,93 | 69,29 | 68,86 | +0,23 | +0,33% | |
Gás Naturalderived | Abr 25 | 4,115 | 4,13 | 4,173 | 4,111 | -0,015 | -0,36% | |
Óleo de Aquecimentoderived | Abr 25 | 2,3257 | 2,3342 | 2,3392 | 2,3152 | -0,0085 | -0,36% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mai 25 | 366,65 | 373,80 | 373,20 | 366,30 | -9,25 | -2,46% | |
Milho Chicagoderived | Mai 25 | 495,80 | 494,00 | 496,63 | 493,88 | +1,80 | +0,36% | |
Trigo Chicagoderived | Mai 25 | 591,13 | 588,00 | 592,63 | 587,10 | +3,13 | +0,53% | |
Mar 25 | 563,80 | 554,70 | 564,30 | 552,10 | +9,10 | +1,64% | ||
Algodão nº2derived | Mai 25 | 67,38 | 67,37 | 67,44 | 67,24 | +0,01 | +0,01% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
306,50 | 306,50 | 306,50 | -1,95 | -0,63% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.070,14 | 1.072,04 | 1.068,40 | +3,43 | +0,32% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |