Ouroderived | +0,10% | +0,24% | +0,74% | +3,85% | -2,75% | +28,97% | +47,92% |
Prataderived | -0,22% | -0,21% | +0,91% | +2,33% | -10,31% | +30,47% | +28,75% |
Cobrederived | -0,06% | -0,04% | -0,08% | +1,57% | -4,67% | +6,92% | -5,57% |
Platinaderived | -0,24% | -0,44% | +0,26% | +2,62% | -6,89% | -3,90% | -4,72% |
Petróleo Brentderived | +0,07% | +0,25% | +1,10% | +1,43% | -2,67% | -4,30% | -6,87% |
Petróleo WTIderived | 0,00% | +0,24% | +1,21% | +1,53% | -3,48% | -2,89% | -9,34% |
Gás Naturalderived | +0,24% | +0,42% | +5,26% | +20,14% | +44,79% | +43,79% | -31,17% |
Óleo de Aquecimentoderived | -0,08% | -0,01% | +0,75% | +1,36% | +0,24% | -11,33% | -3,52% |
Café Contrato Cderived | +0,52% | +0,52% | +0,52% | +5,86% | +18,71% | +58,59% | +27,67% |
Milho Chicagoderived | +0,06% | +0,18% | +0,32% | +2,95% | +3,57% | -8,46% | -25,21% |
Trigo Chicagoderived | -0,09% | +0,09% | +0,56% | +4,86% | -3,47% | -11,46% | -34,26% |
0,00% | 0,00% | 0,00% | +2,83% | -0,27% | -6,12% | +10,18% | |
Algodão nº2derived | -0,08% | -0,16% | +0,40% | -0,01% | -2,12% | -12,90% | -40,06% |
Cacau NYderived | +0,06% | +0,06% | +0,25% | +0,92% | +32,37% | +106,25% | +231,68% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Jan 25 | 73,61 | 72,81 | 73,65 | 72,91 | +0,80 | +1,10% | |
Petróleo WTIderived | Jan 25 | 69,58 | 68,75 | 69,64 | 68,86 | +0,83 | +1,21% | |
Gás Naturalderived | Dez 24 | 3,361 | 3,193 | 3,362 | 3,194 | +0,168 | +5,26% | |
Óleo de Aquecimentoderived | Dez 24 | 2,2429 | 2,2263 | 2,2473 | 2,2255 | +0,0166 | +0,75% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 295,30 | 293,78 | 296,95 | 286,30 | +1,52 | +0,52% | |
Milho Chicagoderived | Dez 24 | 431,38 | 430,00 | 431,40 | 429,25 | +1,38 | +0,32% | |
Trigo Chicagoderived | Dez 24 | 556,10 | 553,00 | 556,80 | 551,75 | +3,10 | +0,56% | |
Mar 25 | 559,70 | 559,70 | 569,80 | 555,60 | 0,00 | 0,00% | ||
Algodão nº2derived | Mar 25 | 70,56 | 70,28 | 70,69 | 70,12 | +0,28 | +0,40% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
286,24 | 286,24 | 286,24 | +1,15 | +0,40% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.019,01 | 1.019,34 | 1.011,71 | +7,54 | +0,75% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |