Ouroderived | +0,04% | +0,11% | -0,24% | +0,46% | +5,37% | +4,64% | +50,06% |
Prataderived | 0,00% | +0,22% | -1,95% | -2,99% | +2,07% | +5,24% | +29,31% |
Cobrederived | 0,00% | +0,10% | +0,40% | -2,74% | +5,64% | +7,28% | -2,11% |
Platinaderived | +0,13% | +0,17% | -0,23% | +2,16% | +0,42% | +6,41% | -5,04% |
Petróleo Brentderived | +0,19% | +0,24% | -0,53% | -3,27% | +6,86% | +5,35% | -8,86% |
Petróleo WTIderived | -0,01% | +0,08% | -0,58% | -4,87% | +7,48% | +5,05% | -9,17% |
Gás Naturalderived | -0,03% | -0,10% | -2,22% | -8,78% | -1,57% | +6,91% | +0,23% |
Óleo de Aquecimentoderived | +0,17% | +0,87% | -0,15% | -5,25% | +11,39% | +7,05% | -4,08% |
Café Contrato Cderived | +0,03% | -0,32% | +0,28% | +4,92% | +4,46% | +7,35% | +47,35% |
Milho Chicagoderived | -0,06% | +0,10% | +2,05% | +3,81% | +9,83% | +7,44% | -20,68% |
Trigo Chicagoderived | 0,00% | +0,31% | +0,71% | +3,56% | +4,09% | +0,93% | -30,47% |
-6,19% | -6,19% | +2,40% | -1,53% | -7,87% | -5,80% | -5,33% | |
Algodão nº2derived | -0,07% | +0,16% | +0,55% | +1,23% | -1,79% | -1,24% | -43,89% |
Cacau NYderived | +0,23% | +0,40% | -0,81% | +10,76% | -2,07% | +0,43% | +354,69% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mar 25 | 78,58 | 79,00 | 79,60 | 78,05 | -0,42 | -0,53% | |
Petróleo WTIderived | Mar 25 | 75,00 | 75,44 | 76,00 | 74,41 | -0,44 | -0,58% | |
Gás Naturalderived | Fev 25 | 3,872 | 3,96 | 4,046 | 3,863 | -0,088 | -2,22% | |
Óleo de Aquecimentoderived | Fev 25 | 2,4804 | 2,4842 | 2,5018 | 2,4426 | -0,0038 | -0,15% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 342,80 | 341,85 | 348,73 | 338,95 | +0,95 | +0,28% | |
Milho Chicagoderived | Mar 25 | 492,88 | 483,00 | 492,90 | 480,60 | +9,88 | +2,05% | |
Trigo Chicagoderived | Mar 25 | 556,90 | 553,00 | 557,40 | 548,00 | +3,90 | +0,71% | |
Mar 25 | 477,60 | 466,40 | 479,70 | 464,40 | +11,20 | +2,40% | ||
Algodão nº2derived | Mar 25 | 67,51 | 67,14 | 67,70 | 66,77 | +0,37 | +0,55% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
309,38 | 309,38 | 309,38 | +0,52 | +0,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.062,55 | 1.065,49 | 1.057,07 | -0,21 | -0,02% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |