Garanta 40% de desconto
🤯 Perficient disparou 53%. Nossa ProPicks de IA viu essa oportunidade em março Leia mais

Pares por Moeda

Compra
Venda
Máxima
Mínima
1,07801,07831,07831,0781+0,00010,00%
1,25221,25261,25261,2515+0,0002+0,02%
155,47155,50155,53155,46+0,03+0,02%
0,90580,90640,90650,9057+0,0003+0,03%
0,66180,66200,66210,66160,00000,00%
1,36771,36821,36811,3675+0,0004+0,03%
0,60300,60340,60350,6029-0,0002-0,03%
18,486118,505818,500018,4765+0,0260+0,14%
32,253132,327432,304032,2619+0,0522+0,16%
16,761016,800016,789516,7750+0,0295+0,18%
3,97363,98113,97753,9756+0,0027+0,07%
10,842510,869210,862410,8327+0,0171+0,16%
1,35241,35291,35341,3526+0,0004+0,03%
6,91806,91976,91946,9177+0,0011+0,02%
10,834210,883810,897910,8268+0,0146+0,13%
3,72673,73163,72923,7247+0,0049+0,13%
359,66360,06359,96359,71-0,06-0,02%
23,104623,154623,141523,1210+0,0030+0,01%
36,70536,82036,76336,710+0,022+0,06%
3,67273,67303,67303,6728-0,00010,00%
0,70630,71130,70890,70830,00000,00%
0,30700,30800,30790,3075-0,0001-0,03%
7,81327,81557,81587,8126+0,0004+0,01%
3,74583,75513,75053,7504+0,00010,00%
83,49383,49483,53783,446+0,042+0,05%
1.365,251.366,721.366,081.365,98+0,89+0,07%
0,19450,19460,19460,19450,00000,00%
0,73110,73120,73120,73080,00000,00%
1,10351,10411,10461,10340,00000,00%
0,43790,44290,44060,4390+0,0014+0,32%
0,07160,07180,07200,0717-0,0004-0,56%
0,6432000,6432000,6432500,6429500,0000000,00%
1,17351,22721,20031,1999+0,0001+0,01%
0,73890,73950,73940,7391-0,0002-0,03%
93,50094,25093,87693,7950,0000,00%
386,00391,00388,50388,00+2,50+0,65%
1,75601,84921,80321,8026-0,0001-0,01%
882,5033882,5133882,5451882,2996+0,1177+0,01%
1,51061,51151,51261,5099+0,0004+0,03%
1,97302,06612,02022,01950,00000,00%
115,349118,704117,027109,776+7,250+6,60%
1,80401,82401,81411,8137+0,0003+0,02%
0,37410,37970,37700,3769-0,0001-0,03%
2.855,002.895,002.875,002.869,120,000,00%
1,33371,38031,35701,3563+0,0007+0,05%
6,72517,09776,91346,9113+0,00010,00%
5,14205,14275,14245,1369+0,0011+0,02%
0,99371,00671,00061,00020,00000,00%
13,661213,698613,679913,6613+0,0373+0,27%
1,96952,06272,01682,0161-0,0001-0,01%
925,15926,75925,95925,45+1,45+0,16%
7,21987,22307,22677,2208+0,0016+0,02%
3.888,763.892,263.900,993.890,00+0,51+0,01%
498,93525,02512,15511,97-0,020,00%
23,977424,033324,013024,0047+0,00070,00%
177,72177,72178,17177,720,000,00%
57,80058,40058,16758,0660,0000,00%
134,063135,063134,642134,563-0,076-0,06%
47,363747,423747,403447,3821-0,0097-0,02%
56,910057,610057,450157,26000,00000,00%
0,92720,92750,92750,9273-0,0001-0,01%
2,25782,28362,27802,2697-0,0073-0,32%
0,79850,79850,79890,79830,00000,00%
2,65202,70202,68002,6500+0,0230+0,87%
13,950014,050014,100013,8250+0,0500+0,36%
67,550068,000067,775067,7500+0,0250+0,04%
8.510,008.680,008.599,988.595,000,000,00%
7,58507,95777,77437,7714-0,0007-0,01%
24,610025,030024,820024,65940,00000,00%
131,748133,612132,680132,585+0,095+0,07%
16.015,416.033,416.024,416.024,0+0,40,00%
1.308,001.312,001.310,721.310,000,000,00%
42.025,0042.125,0042.075,0042.002,50+75,00+0,18%
139,100139,700139,410139,3800,0000,00%
155,135158,489156,968156,812-0,107-0,07%
130,000132,000131,500131,0000,0000,00%
4.065,004.085,004.077,304.075,000,000,00%
458,000459,000458,500456,925+1,575+0,34%
439,630440,170439,900439,9000,0000,00%
21.300,0021.425,0021.366,5721.342,590,000,00%
89.500,0089.700,0089.605,0089.566,66-5,00-0,01%
295,474301,996300,430298,735-1,590-0,53%
18,570018,590018,580018,4800+0,1000+0,54%
4,84004,89004,86504,85710,00000,00%
10,028010,034010,057610,03010,00000,00%
17,394017,953017,740017,6735-0,0605-0,34%
4.405,004.500,004.452,504.435,850,000,00%
57,01857,85757,43757,291+0,106+0,18%
2.079,9052.120,9022.101,1822.100,403-0,114-0,01%
7,86618,23888,05688,0525-0,0017-0,02%
39,87039,99040,16039,598+0,060+0,15%
45,18047,18046,39046,170-0,040-0,09%
15,250015,650015,460015,4500-0,0100-0,06%
1.716,0001.766,0001.741,0001.734,2330,0000,00%
4,73834,74334,74704,7393-0,0017-0,04%
18,570018,590018,580018,4700+0,1100+0,60%
1.419,0301.420,0301.445,0001.406,250+12,130+0,86%
36,530037,000036,833636,76500,00000,00%
132,124135,291133,708133,658+0,049+0,04%
1,65721,65831,65891,6571+0,0007+0,04%
0,38340,38610,38500,3847-0,0001-0,03%
0,97691,02351,00061,0002-0,0001-0,01%
3,72003,72603,72673,72300,00000,00%
3,81703,93103,87873,87400,00000,00%
57,16057,36057,29757,260-0,036-0,06%
277,800278,700278,705278,2500,0000,00%
7.361,487.603,727.482,607.473,34+9,26+0,12%
3,63853,64253,64103,6405-0,0005-0,01%
4,60904,61904,61474,61380,00000,00%
108,526108,758108,644108,629+0,0010,00%
91,950091,950091,950091,95000,00000,00%
1.280,0001.310,0001.303,7731.293,6860,0000,00%
12,585214,440113,512813,5122-0,00020,00%
598,0000604,0000601,0000601,00000,00000,00%
568,00574,00571,00570,500,000,00%
22,600023,500023,050022,80540,00000,00%
8,52828,97558,75468,7515+0,00030,00%
2.510,0002.513,0002.511,5002.511,5000,0000,00%
18,570018,590018,609418,50010,00000,00%
3,13203,14003,13603,1325+0,0035+0,11%
6,64876,92826,78846,7791+0,0093+0,14%
32,38132,41132,40332,394+0,002+0,01%
2.599,992.600,012.600,002.590,00+5,00+0,19%
39,314439,873539,594039,4145+0,1795+0,46%
3.739,083.822,933.782,023.780,70+0,31+0,01%
38,080239,198338,639338,3747+0,2645+0,69%
12.670,0012.745,0012.707,5012.691,110,000,00%
36,491336,582936,537136,53710,00000,00%
25.440,025.455,025.447,525.425,0+7,5+0,03%
118,630123,800121,215119,380+2,805+2,37%
611,182611,182611,182610,397+0,785+0,13%
2,68822,71692,70252,70250,00000,00%
608,000613,000611,182610,5000,0000,00%
111,000111,900111,450111,225+0,225+0,20%
249,950250,950250,850250,450-0,400-0,16%
27,3327,4327,3827,33+0,05+0,18%
0,27220,27230,27230,27230,00000,00%
0,001130,001130,001130,001130,000000,00%
0,13840,13850,13850,1384+0,00010,00%
0,14450,14460,14460,1438+0,0004+0,29%
0,12790,12800,12800,1279+0,00010,00%
0,26790,26840,26930,2673-0,0012-0,45%
0,059540,059590,059620,05894+0,00039+0,66%
0,09180,09230,09230,0915+0,0004+0,44%
0,25120,25180,25170,2494+0,0016+0,65%
0,010880,010880,010880,010880,000000,00%
0,26630,26700,26670,26660,00000,00%
0,09200,09230,09220,0914+0,0005+0,53%
0,03090,03100,03110,03090,0000-0,11%
0,030850,030880,030920,03082-0,00002-0,07%
0,027340,027400,027370,027370,000000,00%
0,053970,054180,054230,05374+0,00024+0,44%
0,025510,026260,026060,02589-0,00037-1,40%
0,0001320,0001360,0001340,0001340,000000-0,12%
0,0010790,0010810,0010810,001063+0,000014+1,28%
0,0002570,0002570,0002570,000256+0,0000010,00%
0,26840,26880,26870,26840,00000,00%
0,027030,027370,027200,027150,000000,00%
0,14090,14870,14480,14480,00000,00%
0,0007320,0007320,0007330,0007290,000000-0,05%
0,021080,021110,021150,02099+0,00007+0,32%
3,26863,27803,27443,2733-0,00010,00%
63,2063,8063,5063,500,000,00%
0,011980,011980,011980,011970,00000-0,04%
1,40591,41581,41181,41070,00000,00%
3,24053,26343,25193,2483+0,0010+0,03%
1,70001,70001,70001,70000,00000,00%
7,22107,22257,22237,2212-0,0005-0,01%
88,387188,387188,387188,38710,00000,00%
10,805611,038510,922010,9127+0,0093+0,09%
91,620091,640091,630091,2900+0,3400+0,37%
5,15715,15775,15745,0884+0,0687+1,35%
117,31117,31117,31117,310,000,00%
0,93490,93490,93490,93490,00000,00%
0,21080,21100,21100,2107+0,0001+0,05%
0,025080,025440,025370,02526-0,00018-0,72%
0,0027770,0027800,0027820,002761+0,000014+0,52%
0,000062370,000062440,000062410,000062400,000000000,00%
834,060854,912848,895844,486+10,426+1,25%
0,000039290,000039310,000039330,00003930-0,00000002-0,06%
0,30510,30590,30550,30540,00000,00%
83,8484,0084,0683,23+0,37+0,44%
0,02720,02720,02720,0270+0,0001+0,54%
0,017433750,017494750,017470830,01741326+0,00003809+0,22%
3,35003,65003,51003,5000-0,0100-0,28%
74,334874,3348116,7517116,7517-3,6268-3,01%
92,545592,554593,125091,6263+0,00450,00%
5,0105,3205,2005,120+0,045+0,88%
3.364,003.429,003.396,503.396,00+32,50+0,97%
72,100072,300072,200072,1850+0,1000+0,14%
0,01380,01390,01390,01380,0000+0,21%
0,00010,00010,00010,00010,00000,00%
0,000023740,000023800,000023770,000023770,00000000-0,01%
0,0007630,0007640,0007640,0007640,0000000,00%
76,422576,4450247,000048,00000,0000-89,18%
365,00366,00365,50365,500,000,00%
357,00360,00358,50358,500,000,00%
12,85614,20913,66513,533+0,677+5,26%
0,04320,04330,04330,0429+0,0003+0,64%
388,00392,001.030,001.030,00-5,00-0,48%
0,0000,00048,00148,001+0,195+0,41%
0,000000,000000,000000,000000,000000,00%
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2024 - Fusion Media Limited. Todos os direitos reservados.