| SPDR S&P 500 | SPY | 529,83 | -0,29% | 45,96M | 22/05 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,55 | +0,94% | 25,03M | 22/05 | |
| ProShares Short S&P500 | SH | 11,85 | +0,34% | 14,40M | 22/05 | |
| ProShares UltraShort S&P500 | SDS | 24,600 | +0,65% | 7,08M | 22/05 | |
| ProShares UltraPro Short S&P500 | SPXU | 31,62 | +0,93% | 5,09M | 22/05 | |
| ProShares UltraPro S&P500 | UPRO | 71,48 | -0,91% | 3,61M | 22/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 135,79 | -0,88% | 4,29M | 22/05 | |
| ishares S&P 500 | IVV | 532,53 | -0,28% | 3,00M | 22/05 | |
| Vanguard S&P 500 | VOO | 487,06 | -0,29% | 2,56M | 22/05 | |
| ProShares Ultra S&P500 | SSO | 78,57 | -0,62% | 2,02M | 22/05 | |
| JPMorgan Equity Premium Income | JEPI | 57,27 | +0,08% | 2,67M | 22/05 | |
| Amplify Junior Silver Miners | SILJ | 12,41 | -4,17% | 3,11M | 22/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 49,72 | -0,30% | 1,33M | 22/05 | |
| Miraeasset TIGER S&P500 | 360750 | 18.130 | +0,28% | 2,83M | 03:43:10 | |
| MAX S P 500 4X | XXXX | 38,76 | -1,37% | 1,01M | 22/05 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.278 | +0,26% | 16,44K | 09:03:24 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,06 | -0,58% | 1,09M | 08:43:39 | |
| iShares S&P 500 Value | IVE | 185,37 | -0,30% | 263,75K | 22/05 | |
| Neos S&P 500(R) High Income | SPYI | 49,45 | -0,22% | 733,38K | 22/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 99,18 | -0,30% | 237,55K | 22/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,07 | -0,60% | 28,28K | 08:12:06 | |
| KIM KINDEX S&P500 | 360200 | 18.330 | +0,27% | 259,06K | 03:47:46 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 18,73 | +0,54% | 107,64K | 22/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,72 | +0,37% | 87,49K | 07:56:28 | |
| BMO SP 500 | ZSP | 79,44 | 0,00% | 223,33K | 22/05 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 21,84 | -0,68% | 134,02K | 22/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,04 | +0,35% | 32,04K | 09:00:39 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 79,68 | +0,43% | 86,84K | 09:24:19 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 55,68 | -0,30% | 103,17K | 22/05 | |
| Vanguard SP 500 CA | VFV | 129,00 | -0,03% | 162,71K | 22/05 | |
| iShares Core S&P 500 | IVV | 53,76 | +1,01% | 323,36K | 03:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,85 | +0,34% | 31,35K | 07:00:49 | |
| Invesco S&P 500 Revenue | RWL | 92,71 | -0,43% | 268,27K | 22/05 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.910 | +0,19% | 88,04K | 03:40:00 | |
| iShares Core S&P 500 UCITS | CSPX | 563,59 | +0,57% | 29,58K | 09:23:44 | |
| Samsung KODEX S&P500(H) | 449180 | 12.565 | +0,28% | 115,18K | 03:40:00 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 104,30 | +0,52% | 58,06K | 09:21:30 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.239 | +0,34% | 13,02K | 07:50:16 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.185,3 | +0,47% | 36,06K | 09:20:49 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.377 | +0,13% | 71,07K | 09:02:49 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 59.080 | +0,22% | 250,57K | 03:40:00 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24,56 | +0,44% | 59,42K | 09:23:55 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 101,50 | +0,56% | 27,03K | 09:24:16 | |
| Vanguard S&P 500 Value | VOOV | 179,27 | -0,27% | 56,05K | 22/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 54,95 | +0,50% | 1,86K | 09:17:30 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33,19 | -0,09% | 32,09K | 22/05 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.930 | +1,40% | 111,88K | 08:50:30 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.879 | +0,34% | 13,09K | 08:32:18 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 93,53 | +0,38% | 26,74K | 09:23:39 | |
| iShares S&P 500 UCITS Dist | IDUS | 53,27 | +0,46% | 16,49K | 08:41:33 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,73 | +0,46% | 28,65K | 08:57:54 | |
| iShares S&P 500 UCITS Dist | IUSA | 49,13 | +0,40% | 27,38K | 09:09:04 | |
| iShares Core S&P 500 | XUS | 90,28 | -0,11% | 30,96K | 22/05 | |
| Harbor Dividend Growth Leaders | GDIV | 14,39 | -0,45% | 25,69K | 22/05 | |
| Psagot 4D S&P 500 | IBIF65 | 19.380 | +0,31% | 4,10K | 09:03:47 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,07 | -0,28% | 9,25K | 09:03:42 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.768 | +0,48% | 14,42K | 09:06:06 | |
| Vanguard SP 500 CAD hedged | VSP | 86,46 | -0,32% | 15,84K | 22/05 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.180 | +0,58% | 7,32K | 09:04:00 | |
| BNP Paribas Easy S&P 500 C | ESD | 21,29 | +0,50% | 12,36K | 09:18:54 | |
| KSM 4D S&P 500 | KSMF80 | 21.480 | +0,37% | 15,07K | 08:53:40 | |
| iShares S&P 500 UCITS Dist | IUSA | 53,26 | +0,47% | 112,79K | 08:08:36 | |
| Invesco S&P SmallCap Quality | XSHQ | 40,29 | -0,86% | 33,55K | 31/12 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.990 | +0,22% | 8,86K | 09:07:46 | |
| Horizons S&P 500 | HXS | 74,00 | -0,09% | 21,50K | 22/05 | |
| Smartshares US 500 | USF | 15,66 | +0,28% | 36,09K | 02:00:00 | |
| iShares S&P 500 UCITS Dist | IUSA | 49,13 | +0,37% | 14,95K | 09:17:35 | |
| Innovator S&P 500 Buffer - August | BAUG | 39,58 | -0,09% | 5,32K | 22/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 49,13 | +0,39% | 10,96K | 09:20:05 | |
| Lyxor PEA S&P 500 C | PSP5 | 42,51 | +0,44% | 10,55K | 09:24:20 | |
| HSBC S&P 500 UCITS | HSPX | 4.245,1 | +0,43% | 6,51K | 09:21:16 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,62 | +0,37% | 2,33K | 09:05:08 | |
| iShares Core S&P 500 UCITS | SXR8 | 519,00 | +0,38% | 19,68K | 09:06:22 | |
| Gotham Enhanced 500 | GSPY | 28,93 | -0,36% | 0,82K | 22/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 21,08 | -1,52% | 7,85K | 08:59:11 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 104,17 | +0,39% | 2,03K | 08:17:38 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,04 | -0,14% | 14,65K | 22/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 112,29 | +0,45% | 1,62K | 08:03:43 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,58 | +0,51% | 6,87K | 09:13:45 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 105,41 | +0,46% | 5,21K | 08:29:19 | |
| Source S&P 500 UCITS | SPXS | 1.046,18 | +0,52% | 3,70K | 09:12:05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 85,36 | +1,41% | 6,12K | 09:23:57 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,67 | 0,00% | 0 | 21/05 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.672,41 | -0,21% | 5,04K | 22/05 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 97,20 | +0,39% | 2,78K | 09:06:43 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 124,96 | -0,61% | 10,71K | 22/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 22,900 | -1,28% | 5,89K | 08:52:37 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,17 | 0,00% | 0 | 21/05 | |
| Source S&P 500 Hedged | E500 | 41,50 | +0,30% | 313,00 | 07:11:50 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1.806,00 | -0,88% | 88,00 | 04:30:01 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,71 | -0,40% | 6,13K | 22/05 | |
| HSBC S&P 500 UCITS | HSPD | 53,96 | +0,30% | 10,97K | 06:12:14 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.334,68 | -0,22% | 1,21K | 22/05 | |
| HSBC S&P 500 UCITS | HSPX | 49,76 | +0,23% | 0,05K | 07:10:26 | |
| Blackrock Advantage Large Cap Income | BALI | 28,70 | -0,57% | 6,53K | 22/05 | |
| Vanguard S&P 500 | VOO | 8.100,00 | -0,31% | 0,46K | 22/05 | |
| Amundi S&P 500 UCITS | 500 | 96,14 | +0,40% | 2,97K | 09:22:07 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 286,48 | 0,00% | 0 | 22/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92,66 | +0,38% | 13,69K | 09:06:22 | |
| iShares Core S&P 500 UCITS | CSSPX | 563,00 | +0,50% | 4,50K | 09:03:01 | |
| ishares S&P 500 | IVV | 8.859,78 | -0,33% | 1,19K | 22/05 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,36 | -0,47% | 0,10K | 22/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 112,38 | +0,48% | 0,72K | 09:11:41 | |
| Source S&P 500 Hedged | E500 | 41,56 | +0,47% | 2,74K | 08:56:51 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 92,45 | +1,22% | 639,00 | 08:32:15 | |
| Hanwha ARIRANG S&P500 | 269540 | 21.750 | +0,23% | 4,70K | 03:14:45 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.661,0 | -1,20% | 15,69K | 09:03:14 | |
| iShares Core S&P 500 UCITS | CSP1 | 44.212,0 | +0,41% | 9,20K | 09:14:17 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50,61 | +0,38% | 7,34K | 09:04:11 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 73,70 | -0,30% | 3,37K | 22/05 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24,55 | +0,37% | 3,85K | 09:00:39 | |
| iShares Core S&P 500 UCITS | SXR8 | 519,11 | +0,68% | 6,14K | 09:09:15 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19,55 | +0,42% | 6,80K | 08:12:08 | |
| iShares Core S&P 500 UCITS | iSFF702 | 207.000 | +0,40% | 3,35K | 09:08:18 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.032 | +0,19% | 8,00K | 05:25:34 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,62 | +0,36% | 0,70K | 09:21:07 | |
| SPDR S&P 500 UCITS | SPX5 | 420,03 | +0,46% | 6,15K | 09:20:57 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 141,61 | +0,51% | 1,06K | 09:21:07 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,65 | +0,48% | 2,00 | 04:01:19 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 93,47 | +0,33% | 1,52K | 09:18:57 | |
| Amundi S&P 500 UCITS | AUM5 | 96,08 | +0,37% | 1,75K | 08:12:12 | |
| SPDR S&P 500 UCITS | SPY5 | 534,98 | +0,52% | 2,32K | 09:19:45 | |
| iShares Core S&P 500 UCITS | CSP1 | 519,10 | +0,37% | 2,66K | 09:21:55 | |
| STANLIB S&P500 Index Feeder | ETF500J | 51.318 | +1,14% | 1,30K | 08:51:20 | |
| BMO SP 500 USD | ZSPu | 58,15 | -0,15% | 37,02K | 22/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 519,20 | +0,41% | 4,51K | 09:22:40 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 50,63 | +0,35% | 1,67K | 09:00:17 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79,43 | 0,00% | 0 | 22/05 | |
| Amundi S&P 500 UCITS | A500 | 96,15 | +0,47% | 1,24K | 09:13:18 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,97 | +1,01% | 12,37K | 22/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 97,15 | +0,31% | 776,00 | 08:16:12 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.242,0 | +0,89% | 464,00 | 07:42:39 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 45.760 | +1,10% | 7,08K | 08:54:17 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 96,07 | +0,33% | 2,00K | 08:21:34 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.256,57 | -0,56% | 63,99K | 22/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.304,80 | +0,21% | 3,62K | 05:28:10 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 45,83 | +0,35% | 3,21K | 09:00:34 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 21,16 | -1,20% | 1,77K | 08:12:14 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.280,0 | +0,40% | 25,14K | 08:34:16 | |
| BNP Paribas Easy S&P 500 C | ESAP | 21,29 | +0,47% | 7,24K | 08:55:09 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 86,30 | +0,24% | 24,00 | 06:00:56 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 43,53 | +0,00% | 0 | 17/05 | |
| SPDR S&P 500 | 1557 | 83.570,0 | +0,57% | 3,49K | 03:00:29 | |
| SPDR S&P 500 UCITS | SPY5 | 492,90 | +0,39% | 1,46K | 08:56:48 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,98 | -0,31% | 504,00 | 08:12:04 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.928 | 0,00% | 1,00 | 03:59:41 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 129,21 | +0,40% | 548,00 | 06:43:47 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 85,09 | +1,03% | 246,00 | 08:12:22 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 54,63 | 0,00% | 0 | 22/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 141,66 | +0,60% | 1,07K | 08:30:44 | |
| SPDR S&P 500 UCITS | SPY5 | 493,00 | +0,38% | 48,00 | 09:22:40 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 129,18 | +0,37% | 0,00K | 07:06:57 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 268,85 | +0,32% | 123,00 | 06:27:32 | |
| HSBC S&P 500 UCITS | HSPD | 49,79 | +0,30% | 40,00 | 08:16:19 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.761,50 | 0,00% | 0 | 22/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,64 | 0,00% | 0 | 08/05 | |
| TD S&P 500 CAD Hedged | THU | 35,38 | -0,48% | 8,31K | 22/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8.153,00 | 0,00% | 0 | 22/05 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 84,90 | +0,05% | 322,00 | 06:30:32 | |
| Source S&P 500 UCITS | INFF1 | 384.400 | +0,23% | 1,54K | 09:02:41 | |
| Horizons S&P 500 CAD Hedged | HSH | 65,21 | -0,34% | 0,50K | 22/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152,63 | 0,00% | 0 | 22/05 | |
| ClearBridge Dividend Strategy ESG | YLDE | 46,98 | -0,52% | 0,62K | 22/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79,63 | +0,36% | 436,00 | 08:12:24 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 217,50 | +0,49% | 0,62K | 08:47:00 | |
| Source S&P 500 UCITS | SPXS | 964,14 | +0,40% | 450,00 | 09:22:40 | |
| Source S&P 500 Hedged | E500 | 41,26 | 0,00% | 0 | 21/05 | |
| SPDR S&P 500 | SPY | 8.807,39 | -0,20% | 0,20K | 22/05 | |
| HSBC S&P 500 UCITS | HSPX | 53,82 | 0,00% | 0 | 22/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25,48 | +0,48% | 38,00 | 09:00:17 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 46,14 | 0,00% | 0 | 22/05 | |
| Source S&P 500 UCITS | SPXS | 1.046,00 | +0,54% | 667,00 | 08:48:34 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25,46 | +0,41% | 91,00 | 07:17:22 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140,77 | 0,00% | 0 | 22/05 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 67,11 | -0,13% | 131,00 | 05:13:16 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 92,50 | +0,35% | 0,68K | 08:34:00 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 102,04 | 0,00% | 0 | 22/05 | |
| SPDR S&P 500 UCITS | SPY5 | 492,75 | +0,34% | 0,08K | 06:24:10 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 267,82 | 0,00% | 0 | 22/05 | |
| DB Agriculture Double Long | DAGXF | 3,290 | 0,00% | 0 | 15/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 96,38 | +0,58% | 13,00 | 04:01:19 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 129,26 | +0,39% | 0,02K | 08:12:13 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79,02 | 0,00% | 0 | 21/05 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,59 | +0,04% | 0,22K | 22/05 | |
| Source S&P 500 UCITS | SPXS | 963,76 | +0,36% | 764,00 | 08:59:51 | |
| iShares S&P 500 Value | IVE | 3.050,00 | -0,79% | 0,01K | 22/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 104,00 | +0,29% | 369,00 | 06:08:26 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71,78 | +0,38% | 211,00 | 08:12:04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 269,12 | +0,44% | 3,00 | 08:43:33 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| SPDR S&P 500 | SPY | 534,80 | +0,38% | 0,07K | 05:33:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 263,85 | -0,15% | 154,00 | 08:44:48 | |
| Amundi S&P 500 UCITS | AM500E | 95,92 | +0,24% | 15,00 | 07:04:30 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78,46 | 0,00% | 0 | 22/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84,29 | 0,00% | 0 | 20/05 | |
| SPDR S&P 500 UCITS | SPY5 | 492,95 | +0,61% | 1,00 | 08:46:25 | |
| iShares Core S&P 500 UCITS | SXR8 | 519,00 | +0,78% | 2,00 | 08:56:09 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.626,50 | 0,00% | 0 | 22/05 | |
| SPDR S&P 500 UCITS | SPY5 | 488,70 | +0,52% | 181,00 | 08:45:51 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 264,65 | 0,00% | 0 | 22/05 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.500 | 0,00% | 1,00 | 03:59:41 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 288,10 | 0,00% | 0 | 21/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,675 | -2,31% | 2,50K | 22/05 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 24,18 | 0,00% | 0 | 13/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.507,50 | 0,00% | 0 | 22/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,51 | +0,21% | 59,00 | 05:47:06 | |
| HSBC S&P 500 UCITS | H4ZF | 49,79 | +0,50% | 0,00K | 06:19:00 | |
| Source S&P 500 Hedged | E500 | 41,49 | +0,30% | 0,00K | 06:19:00 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 199.700,00 | +0,22% | 0,01K | 22/05 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 20/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 517,4 | +0,37% | 0 | 22/05 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 96,880 | +0,30% | 0 | 22/05 | |
| ishares S&P 500 | IVV | 494,70 | +0,63% | 0,00K | 03:08:26 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |