Último | Máxima | Mínima | Positivo(s) | ||||
---|---|---|---|---|---|---|---|
61,62 | 62,00 | 61,32 | -0,80% | 761,64K | xx.xx | ||
19,52 | 19,64 | 19,06 | +0,36% | 422,99K | xx.xx | ||
68,90 | 69,26 | 68,70 | +0,61% | 363,45K | xx.xx | ||
18,90 | 19,21 | 18,79 | -0,16% | 348,11K | xx.xx | ||
47,50 | 47,50 | 46,92 | +1,02% | 304,58K | xx.xx | ||
7,34 | 7,41 | 7,32 | -0,54% | 167,03K | xx.xx | ||
34,05 | 34,40 | 33,70 | -0,06% | 164,89K | xx.xx | ||
126,70 | 126,80 | 124,60 | +1,60% | 159,69K | xx.xx | ||
2,555 | 2,575 | 2,525 | +0,99% | 104,91K | xx.xx | ||
13,18 | 13,18 | 12,99 | +1,31% | 104,37K | xx.xx | ||
27,28 | 27,50 | 27,12 | -0,80% | 87,01K | xx.xx | ||
3,37 | 3,38 | 3,33 | +1,05% | 84,34K | xx.xx | ||
9,29 | 9,38 | 9,29 | -1,17% | 84,09K | xx.xx | ||
19,25 | 19,40 | 18,87 | +1,80% | 75,61K | xx.xx | ||
96,23 | 97,47 | 95,56 | +0,39% | 71,81K | xx.xx | ||
71,50 | 72,05 | 71,35 | -0,07% | 69,45K | xx.xx | ||
2,300 | 2,330 | 2,300 | -1,08% | 64,89K | xx.xx | ||
4,92 | 5,20 | 4,86 | 0,00% | 55,55K | xx.xx | ||
11,88 | 12,00 | 11,62 | +2,95% | 51,14K | xx.xx | ||
43,52 | 43,68 | 43,40 | +0,09% | 44,98K | xx.xx | ||
102,30 | 104,00 | 102,30 | -0,49% | 43,85K | xx.xx | ||
61,70 | 62,65 | 61,50 | -0,56% | 39,55K | xx.xx | ||
334,60 | 337,80 | 332,60 | -1,56% | 39,2K | xx.xx | ||
30,35 | 31,15 | 30,15 | +0,83% | 36,7K | xx.xx | ||
13,88 | 13,94 | 13,82 | -0,14% | 35,89K | xx.xx | ||
199,90 | 200,80 | 197,60 | +0,50% | 35,88K | xx.xx | ||
18,88 | 19,00 | 18,74 | +0,53% | 33,67K | xx.xx | ||
60,30 | 61,25 | 60,15 | -0,99% | 26,09K | xx.xx | ||
8,02 | 8,18 | 7,98 | -1,47% | 24,25K | xx.xx | ||
14,96 | 15,16 | 14,94 | -0,40% | 22,98K | xx.xx | ||
25,05 | 25,15 | 24,85 | -0,20% | 22,09K | xx.xx | ||
46,75 | 46,85 | 46,25 | +0,75% | 20,3K | xx.xx | ||
44,08 | 44,14 | 43,80 | +0,59% | 19,52K | xx.xx | ||
170,00 | 170,00 | 169,20 | +0,47% | 18,82K | xx.xx | ||
225,40 | 226,40 | 222,80 | +0,81% | 18,82K | xx.xx | ||
30,20 | 30,45 | 30,00 | -0,33% | 18,13K | xx.xx | ||
9,20 | 9,58 | 9,06 | -2,34% | 17,12K | xx.xx | ||
31,35 | 31,45 | 30,60 | +2,12% | 16,66K | xx.xx | ||
97,70 | 98,00 | 96,70 | +0,72% | 13,6K | xx.xx | ||
38,65 | 39,10 | 38,60 | -1,15% | 12,63K | xx.xx | ||
40,95 | 41,50 | 40,95 | -0,97% | 11,93K | xx.xx | ||
81,25 | 81,60 | 80,45 | -0,31% | 11,62K | xx.xx | ||
46,60 | 46,60 | 46,00 | +1,41% | 8,58K | xx.xx | ||
111,00 | 112,80 | 111,00 | -0,89% | 4,69K | xx.xx | ||
70,10 | 70,40 | 69,70 | +0,43% | 4,46K | xx.xx | ||
166,00 | 167,20 | 164,80 | -0,12% | 4,21K | xx.xx | ||
85,10 | 85,80 | 85,10 | -0,35% | 4,21K | xx.xx | ||
114,00 | 114,00 | 112,00 | 0,00% | 2,01K | xx.xx | ||
9.890,0 | 9.960,0 | 9.740,0 | +1,23% | 225 | xx.xx | ||
5.170,00 | 5.170,00 | 5.170,00 | +10,00% | 50 | xx.xx |