Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
💰 Tenha ideias profissionais de carteiras de investidores superbilionários no InvestingPro Copiar carteira
Paridades Norte-Americanas
Dólar Americano
| Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 155,79 | 155,91 | 155,26 | +0,32 | +0,21% | 10/05 | |
| JPY/USD | 0,642000 | 0,644050 | 0,641400 | -0,001250 | -0,19% | 10/05 | |
| USD/SGD | 1,3546 | 1,3550 | 1,3520 | +0,0024 | +0,17% | 10/05 | |
| SGD/USD | 0,7383 | 0,7398 | 0,7381 | -0,0013 | -0,18% | 10/05 | |
| USD/THB | 37,263 | 36,854 | 36,639 | +0,115 | +0,31% | 10/05 | |
| THB/USD | 0,0275 | 0,0273 | 0,0272 | -0,0001 | -0,20% | 10/05 | |
| USD/HKD | 7,8145 | 7,8168 | 7,8084 | +0,0004 | +0,01% | 10/05 | |
| HKD/USD | 0,1280 | 0,1280 | 0,1279 | 0,0000 | 0,01% | 10/05 | |
| USD/INR | 83,553 | 83,576 | 83,446 | +0,101 | +0,12% | 10/05 | |
| INR/USD | 0,01197 | 0,01198 | 0,01197 | -0,00002 | -0,13% | 10/05 | |
| USD/KRW | 1.372,58 | 1.371,55 | 1.363,79 | +6,03 | +0,44% | 10/05 | |
| KRW/USD | 0,000730 | 0,000733 | 0,000729 | -0,000003 | -0,38% | 10/05 | |
| USD/BDT | 118,664 | 117,027 | 116,518 | -0,033 | -0,03% | 10/05 | |
| USD/BND | 1,3768 | 1,3570 | 1,3511 | -0,0034 | -0,25% | 10/05 | |
| USD/CNY | 7,2275 | 7,2268 | 7,2214 | +0,0070 | +0,10% | 10/05 | |
| CNY/USD | 0,1384 | 0,1385 | 0,1384 | -0,0001 | -0,07% | 10/05 | |
| USD/IDR | 16.067,3 | 16.080,0 | 16.009,7 | +34,9 | +0,22% | 10/05 | |
| IDR/USD | 0,00006229 | 0,00006246 | 0,00006218 | 0,00000000 | 0,00% | 10/05 | |
| USD/KHR | 4.167,29 | 4.075,00 | 4.059,48 | -0,49 | -0,01% | 10/05 | |
| USD/KZT | 440,270 | 440,250 | 439,050 | +0,370 | +0,08% | 10/05 | |
| USD/LAK | 21.570,25 | 21.362,50 | 21.250,42 | -24,18 | -0,11% | 10/05 | |
| USD/LKR | 302,193 | 298,946 | 297,434 | +0,211 | +0,07% | 10/05 | |
| USD/MMK | 2.120,287 | 2.100,403 | 2.091,275 | -0,526 | -0,03% | 10/05 | |
| USD/MOP | 8,2334 | 8,0525 | 8,0176 | -0,0046 | -0,06% | 10/05 | |
| USD/MVR | 15,6500 | 15,4600 | 15,4500 | -0,0100 | -0,06% | 10/05 | |
| USD/MYR | 4,7415 | 4,7408 | 4,7300 | -0,0018 | -0,04% | 10/05 | |
| MYR/USD | 0,2111 | 0,2114 | 0,2109 | +0,0002 | +0,09% | 10/05 | |
| USD/NPR | 135,175 | 133,708 | 133,126 | -0,110 | -0,08% | 10/05 | |
| USD/PHP | 57,729 | 57,676 | 57,240 | +0,284 | +0,50% | 10/05 | |
| PHP/USD | 0,01734967 | 0,01746572 | 0,01733809 | -0,00011486 | -0,66% | 10/05 | |
| USD/PKR | 279,520 | 278,250 | 277,498 | -0,215 | -0,08% | 10/05 | |
| USD/TWD | 32,453 | 32,487 | 32,353 | +0,052 | +0,16% | 10/05 | |
| TWD/USD | 0,03083 | 0,03091 | 0,03078 | -0,00005 | -0,15% | 10/05 | |
| USD/UZS | 12.726,36 | 12.707,50 | 12.642,57 | -13,61 | -0,11% | 10/05 | |
| USD/VND | 25.460,0 | 25.461,0 | 25.432,0 | +15,0 | +0,06% | 10/05 | |
| VND/USD | 0,00003929 | 0,00003930 | 0,00003928 | -0,00000003 | -0,09% | 10/05 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 10/05 | |
| USD/CNH | 7,2350 | 7,2347 | 7,2202 | +0,0121 | +0,17% | 10/05 | |
| USD/KGS | 88,3598 | 88,3871 | 88,3598 | -0,0273 | -0,03% | 10/05 | |
| USD/TJS | 11,0354 | 10,9220 | 10,8750 | -0,0026 | -0,02% | 10/05 | |
| USD/MNT | 3.429,00 | 3.397,00 | 3.396,50 | +33,00 | +0,98% | 10/05 | |
| USD/AFN | 72,4100 | 72,3100 | 72,2000 | +0,2100 | +0,29% | 10/05 | |
| AFN/USD | 0,0138 | 0,0139 | 0,0138 | -0,0000 | -0,01% | 10/05 | |
| USD/CHF | 0,9064 | 0,9086 | 0,9054 | +0,0004 | +0,04% | 10/05 | |
| CHF/USD | 1,1035 | 1,1046 | 1,1008 | -0,0006 | -0,05% | 10/05 | |
| USD/TRY | 32,3489 | 32,3449 | 32,0730 | +0,0359 | +0,11% | 10/05 | |
| TRY/USD | 0,0311 | 0,0312 | 0,0309 | -0,0000 | -0,01% | 10/05 | |
| USD/PLN | 3,9986 | 3,9980 | 3,9724 | +0,0210 | +0,53% | 10/05 | |
| PLN/USD | 0,2505 | 0,2517 | 0,2502 | -0,0012 | -0,46% | 10/05 | |
| USD/SEK | 10,8633 | 10,8730 | 10,8132 | +0,0021 | +0,02% | 10/05 | |
| SEK/USD | 0,0923 | 0,0925 | 0,0920 | 0,0001 | 0,09% | 10/05 | |
| USD/DKK | 6,9266 | 6,9336 | 6,9144 | +0,0084 | +0,12% | 10/05 | |
| DKK/USD | 0,1444 | 0,1446 | 0,1442 | -0,0002 | -0,12% | 10/05 | |
| USD/NOK | 10,8495 | 10,8979 | 10,8066 | +0,0036 | +0,03% | 10/05 | |
| NOK/USD | 0,0923 | 0,0925 | 0,0921 | 0,0000 | 0,05% | 10/05 | |
| USD/HUF | 360,26 | 360,40 | 358,76 | +0,19 | +0,05% | 10/05 | |
| HUF/USD | 0,002781 | 0,002787 | 0,002775 | -0,000001 | -0,05% | 10/05 | |
| USD/CZK | 23,1860 | 23,1619 | 23,0827 | +0,0094 | +0,04% | 10/05 | |
| CZK/USD | 0,0433 | 0,0433 | 0,0432 | 0,0000 | 0,10% | 10/05 | |
| USD/ALL | 95,647 | 93,875 | 93,328 | -0,547 | -0,58% | 10/05 | |
| USD/AMD | 389,01 | 388,50 | 387,98 | +2,01 | +0,52% | 10/05 | |
| USD/BGN | 1,8251 | 1,8172 | 1,8127 | +0,0017 | +0,09% | 10/05 | |
| USD/EUR | 0,9286 | 0,9293 | 0,9268 | +0,0009 | +0,10% | 10/05 | |
| EUR/USD | 1,0774 | 1,0791 | 1,0760 | -0,0009 | -0,08% | 10/05 | |
| USD/GBP | 0,7985 | 0,7998 | 0,7974 | -0,0001 | -0,01% | 10/05 | |
| GBP/USD | 1,2527 | 1,2542 | 1,2502 | +0,0003 | +0,02% | 10/05 | |
| USD/GEL | 2,6800 | 2,6770 | 2,6485 | +0,0105 | +0,40% | 10/05 | |
| USD/ISK | 139,830 | 139,770 | 139,300 | +0,130 | +0,09% | 10/05 | |
| USD/MDL | 18,0273 | 17,7490 | 17,5972 | +0,0755 | +0,43% | 10/05 | |
| USD/MKD | 58,084 | 57,437 | 57,142 | -0,281 | -0,49% | 10/05 | |
| USD/RON | 4,6264 | 4,6253 | 4,6122 | +0,0074 | +0,16% | 10/05 | |
| USD/RSD | 109,249 | 108,862 | 108,573 | +0,109 | +0,10% | 10/05 | |
| USD/RUB | 92,2550 | 92,4407 | 91,7275 | +0,3050 | +0,33% | 10/05 | |
| RUB/USD | 0,01084 | 0,01090 | 0,01082 | -0,00004 | -0,33% | 10/05 | |
| USD/UAH | 39,8567 | 39,5940 | 39,4219 | -0,0156 | -0,04% | 10/05 | |
| UAH/USD | 0,02545 | 0,02526 | 0,02526 | -0,00017 | -0,68% | 10/05 | |
| USD/BYN | 3,2771 | 3,2733 | 3,2590 | -0,0009 | -0,03% | 10/05 | |
| BYN/USD | 0,3060 | 0,3068 | 0,3055 | 0,0001 | 0,03% | 10/05 | |
| USD/CAD | 1,3675 | 1,3691 | 1,3634 | -0,0002 | -0,01% | 10/05 | |
| CAD/USD | 0,7314 | 0,7334 | 0,7304 | +0,0002 | +0,03% | 10/05 | |
| USD/MXN | 16,7900 | 16,8215 | 16,7210 | +0,0285 | +0,17% | 10/05 | |
| MXN/USD | 0,05962 | 0,05980 | 0,05947 | +0,00002 | +0,03% | 10/05 | |
| USD/BRLT | 5,340 | 5,185 | 5,135 | +0,020 | +0,39% | 10/05 | |
| USD/ZAR | 18,4541 | 18,5122 | 18,3848 | -0,0209 | -0,11% | 10/05 | |
| ZAR/USD | 0,05439 | 0,05439 | 0,05402 | +0,00013 | +0,24% | 10/05 | |
| USD/BIF | 2.894,56 | 2.875,00 | 2.856,67 | -6,42 | -0,22% | 10/05 | |
| USD/BWP | 13,6054 | 13,6799 | 13,5870 | -0,0650 | -0,48% | 10/05 | |
| USD/DJF | 177,72 | 178,07 | 177,34 | 0,00 | 0,00% | 10/05 | |
| USD/DZD | 134,800 | 134,642 | 134,309 | -0,304 | -0,23% | 10/05 | |
| USD/EGP | 47,4158 | 47,4481 | 47,3821 | -0,0108 | -0,02% | 10/05 | |
| EGP/USD | 0,02111 | 0,02110 | 0,02109 | 0,00000 | 0,01% | 10/05 | |
| USD/ETB | 57,6491 | 57,4172 | 57,1824 | +0,1572 | +0,27% | 10/05 | |
| USD/GHS | 14,0000 | 14,0400 | 13,7800 | 0,0000 | 0,00% | 10/05 | |
| GHS/USD | 0,0716 | 0,0720 | 0,0714 | -0,0002 | -0,28% | 10/05 | |
| USD/GMD | 68,0000 | 67,7750 | 67,7500 | +0,0250 | +0,04% | 10/05 | |
| USD/GNF | 8.675,97 | 8.595,00 | 8.558,64 | -2,53 | -0,03% | 10/05 | |
| USD/KES | 132,490 | 131,490 | 131,000 | +0,490 | +0,37% | 10/05 | |
| USD/KMF | 459,000 | 458,500 | 456,925 | +1,575 | +0,34% | 10/05 | |
| USD/LSL | 18,5900 | 18,5800 | 18,4800 | +0,1000 | +0,54% | 10/05 | |
| USD/LYD | 4,8890 | 4,8650 | 4,8397 | -0,0038 | -0,08% | 10/05 | |
| USD/MAD | 10,3395 | 10,0310 | 10,0141 | -0,0069 | -0,07% | 10/05 | |
| USD/MGA | 4.470,65 | 4.452,50 | 4.416,70 | -28,24 | -0,63% | 10/05 | |
| USD/MRU | 40,290 | 40,110 | 39,930 | +0,240 | +0,60% | 10/05 | |
| USD/MUR | 47,560 | 46,300 | 46,130 | -0,013 | -0,03% | 10/05 | |
| USD/MWK | 1.737,513 | 1.741,000 | 1.726,679 | -7,198 | -0,41% | 10/05 | |
| USD/NAD | 18,5900 | 18,5800 | 18,4700 | +0,1100 | +0,60% | 10/05 | |
| USD/NGN | 1.425,400 | 1.437,000 | 1.419,530 | +5,370 | +0,38% | 10/05 | |
| USD/RWF | 1.311,693 | 1.298,094 | 1.295,000 | +2,777 | +0,21% | 10/05 | |
| USD/SCR | 14,4538 | 14,5713 | 13,5114 | +0,0124 | +0,09% | 10/05 | |
| USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 10/05 | |
| USD/SOS | 574,00 | 571,00 | 570,50 | 0,00 | 0,00% | 10/05 | |
| USD/STN | 22,7290 | 23,0500 | 22,7278 | -0,3210 | -1,39% | 10/05 | |
| USD/SZL | 18,5728 | 18,5800 | 18,3873 | -0,1927 | -1,04% | 10/05 | |
| USD/TND | 3,1400 | 3,1360 | 3,1325 | +0,0035 | +0,11% | 10/05 | |
| USD/TZS | 2.590,01 | 2.600,00 | 2.590,00 | -10,00 | -0,38% | 10/05 | |
| USD/UGX | 3.821,25 | 3.781,00 | 3.764,61 | -1,50 | -0,04% | 10/05 | |
| USD/XAF | 608,540 | 611,182 | 608,514 | -2,642 | -0,43% | 10/05 | |
| USD/XOF | 608,540 | 610,500 | 608,520 | -1,960 | -0,32% | 10/05 | |
| USD/ZMW | 27,42 | 27,38 | 27,26 | -0,01 | -0,03% | 10/05 | |
| USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 10/05 | |
| USD/AOA | 853,356 | 851,150 | 840,760 | +9,651 | +1,16% | 10/05 | |
| USD/ZiGl | 14,209 | 13,549 | 13,519 | +0,693 | +5,39% | 10/05 | |
| USD/ILS | 3,7287 | 3,7336 | 3,7164 | -0,0022 | -0,06% | 10/05 | |
| ILS/USD | 0,2690 | 0,2691 | 0,2679 | +0,0004 | +0,16% | 10/05 | |
| USD/AED | 3,6732 | 3,6730 | 3,6728 | +0,0001 | +0,00% | 10/05 | |
| AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 10/05 | |
| USD/JOD | 0,7113 | 0,7089 | 0,7083 | 0,0000 | 0,00% | 10/05 | |
| JOD/USD | 1,4158 | 1,4118 | 1,4107 | 0,0000 | 0,00% | 10/05 | |
| USD/KWD | 0,3081 | 0,3078 | 0,3075 | 0,0000 | 0,00% | 10/05 | |
| KWD/USD | 3,2627 | 3,2523 | 3,2501 | -0,0004 | -0,01% | 10/05 | |
| USD/SAR | 3,7553 | 3,7507 | 3,7500 | +0,0002 | +0,01% | 10/05 | |
| SAR/USD | 0,2670 | 0,2667 | 0,2666 | -0,0000 | -0,00% | 10/05 | |
| USD/BHD | 0,3797 | 0,3770 | 0,3769 | 0,0000 | 0,00% | 10/05 | |
| USD/IQD | 1.337,76 | 1.310,00 | 1.304,61 | -0,07 | -0,01% | 10/05 | |
| IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 10/05 | |
| USD/IRR | 42.125,00 | 42.002,50 | 42.002,50 | 0,00 | 0,00% | 10/05 | |
| IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 10/05 | |
| USD/LBP | 89.582,34 | 89.600,00 | 89.179,88 | -54,76 | -0,06% | 10/05 | |
| USD/OMR | 0,3862 | 0,3849 | 0,3848 | 0,0000 | 0,00% | 10/05 | |
| USD/QAR | 3,6425 | 3,6410 | 3,6405 | -0,0005 | -0,01% | 10/05 | |
| USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 09/05 | |
| SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 10/05 | |
| USD/YER | 250,950 | 250,450 | 250,450 | 0,000 | 0,00% | 10/05 | |
| USD/ANG | 1,8486 | 1,8026 | 1,7948 | -0,0004 | -0,02% | 10/05 | |
| USD/BBD | 2,0654 | 2,0195 | 2,0108 | -0,0006 | -0,03% | 10/05 | |
| USD/BSD | 1,0065 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 10/05 | |
| USD/CUP | 24,0268 | 24,0054 | 23,9008 | -0,0064 | -0,03% | 10/05 | |
| USD/DOP | 58,928 | 58,186 | 57,914 | +0,086 | +0,15% | 10/05 | |
| USD/HTG | 133,498 | 132,680 | 132,100 | -0,110 | -0,08% | 10/05 | |
| USD/JMD | 158,286 | 156,812 | 156,128 | -0,196 | -0,12% | 10/05 | |
| USD/TTD | 6,9328 | 6,7936 | 6,7592 | +0,0052 | +0,08% | 10/05 | |
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 10/05 | |
| KYD/USD | 1,2274 | 1,2055 | 1,2003 | +0,0004 | +0,03% | 10/05 | |
| USD/ARS | 882,8690 | 883,0739 | 882,2996 | +0,4742 | +0,05% | 10/05 | |
| ARS/USD | 0,00113 | 0,00113 | 0,00113 | -0,00000 | -0,04% | 10/05 | |
| USD/BOB | 7,0952 | 6,9114 | 6,8816 | -0,0018 | -0,03% | 10/05 | |
| BOB/USD | 0,1487 | 0,1454 | 0,1448 | 0,0000 | 0,02% | 10/05 | |
| USD/BRL | 5,1592 | 5,1608 | 5,1185 | +0,0176 | +0,34% | 10/05 | |
| BRL/USD | 0,1940 | 0,1953 | 0,1938 | -0,0005 | -0,26% | 10/05 | |
| USD/CLP | 927,70 | 929,49 | 917,25 | +2,40 | +0,26% | 10/05 | |
| CLP/USD | 0,001080 | 0,001089 | 0,001076 | -0,000002 | -0,16% | 10/05 | |
| USD/COP | 3.893,25 | 3.901,60 | 3.881,01 | +1,50 | +0,04% | 10/05 | |
| COP/USD | 0,000257 | 0,000258 | 0,000256 | -0,000000 | -0,02% | 10/05 | |
| USD/PEN | 3,7648 | 3,7230 | 3,6905 | -0,0325 | -0,87% | 10/05 | |
| PEN/USD | 0,2765 | 0,2711 | 0,2686 | +0,0025 | +0,92% | 10/05 | |
| USD/PYG | 7.615,59 | 7.494,99 | 7.450,22 | +12,39 | +0,17% | 10/05 | |
| PYG/USD | 0,000136 | 0,000134 | 0,000133 | -0,000000 | -0,17% | 10/05 | |
| USD/UYU | 39,0010 | 38,6393 | 38,4444 | -0,1949 | -0,50% | 10/05 | |
| UYU/USD | 0,02639 | 0,02589 | 0,02589 | -0,00024 | -0,90% | 10/05 | |
| USD/VES | 36,5829 | 36,5371 | 36,5371 | +0,0000 | +0,00% | 10/05 | |
| VES/USD | 0,02740 | 0,02737 | 0,02737 | 0,00000 | 0,00% | 10/05 | |
| USD/AUD | 1,5147 | 1,5159 | 1,5097 | +0,0036 | +0,24% | 10/05 | |
| AUD/USD | 0,6603 | 0,6623 | 0,6596 | -0,0017 | -0,25% | 10/05 | |
| USD/FJD | 2,2836 | 2,2780 | 2,2697 | -0,0073 | -0,32% | 10/05 | |
| FJD/USD | 0,4429 | 0,4406 | 0,4390 | +0,0014 | +0,32% | 10/05 | |
| USD/NZD | 1,6614 | 1,6641 | 1,6554 | +0,0041 | +0,25% | 10/05 | |
| NZD/USD | 0,6020 | 0,6040 | 0,6009 | -0,0015 | -0,24% | 10/05 | |
| USD/PGK | 3,9548 | 3,8806 | 3,8619 | +0,0066 | +0,17% | 10/05 | |
| USD/VUV | 123,500 | 121,215 | 119,120 | +2,305 | +1,94% | 10/05 | |
| USD/XPF | 111,900 | 111,450 | 111,225 | +0,225 | +0,20% | 10/05 | |
| USD/ARSB | 392,00 | 1.035,00 | 1.035,00 | +5,00 | +0,49% | 09/05 | |
| USD/EGPp | 0,000 | 48,594 | 48,594 | +0,645 | +1,35% | 1:40:08 | |
| XBR/USD | 82,60 | 84,26 | 82,50 | -1,40 | -1,67% | 10/05 | |
| USD/BZD | 2,0619 | 2,0161 | 2,0074 | -0,0006 | -0,03% | 10/05 | |
| USD/CRC | 525,46 | 512,47 | 509,75 | +0,50 | +0,10% | 10/05 | |
| USD/GTQ | 7,9551 | 7,7714 | 7,7379 | -0,0018 | -0,02% | 10/05 | |
| USD/HNL | 25,1781 | 24,8200 | 24,5518 | -0,1057 | -0,43% | 10/05 | |
| USD/NIO | 37,2755 | 36,8116 | 36,6613 | +0,0466 | +0,13% | 10/05 | |
| NIO/USD | 0,02751 | 0,02728 | 0,02717 | -0,00003 | -0,11% | 10/05 | |
| USD/PAB | 1,0232 | 1,0002 | 0,9959 | -0,0002 | -0,02% | 10/05 | |
| USD/SVC | 8,9719 | 8,7518 | 8,7138 | -0,0026 | -0,03% | 10/05 |
Dólar Canadense
| Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6631 | 0,6655 | 0,6620 | +0,0004 | +0,06% | 10/05 | |
| CHF/CAD | 1,5085 | 1,5109 | 1,5036 | -0,0013 | -0,09% | 10/05 | |
| CAD/PLN | 2,9242 | 2,9278 | 2,9039 | +0,0168 | +0,58% | 10/05 | |
| PLN/CAD | 0,3422 | 0,3444 | 0,3416 | -0,0017 | -0,49% | 10/05 | |
| CAD/DKK | 5,0661 | 5,0764 | 5,0550 | +0,0070 | +0,14% | 10/05 | |
| DKK/CAD | 0,1974 | 0,1978 | 0,1970 | -0,0003 | -0,14% | 10/05 | |
| CAD/NOK | 7,9325 | 7,9608 | 7,9019 | -0,0022 | -0,03% | 10/05 | |
| NOK/CAD | 0,1261 | 0,1266 | 0,1259 | -0,0000 | -0,00% | 10/05 | |
| CAD/SEK | 7,9366 | 7,9536 | 7,9163 | +0,0007 | +0,01% | 10/05 | |
| SEK/CAD | 0,1261 | 0,1263 | 0,1258 | 0,0001 | 0,07% | 10/05 | |
| CAD/EUR | 0,6791 | 0,6804 | 0,6775 | +0,0008 | +0,12% | 10/05 | |
| EUR/CAD | 1,4734 | 1,4758 | 1,4693 | -0,0018 | -0,12% | 10/05 | |
| CAD/GBP | 0,5840 | 0,5854 | 0,5828 | +0,0002 | +0,03% | 10/05 | |
| GBP/CAD | 1,7135 | 1,7158 | 1,7081 | -0,0003 | -0,02% | 10/05 | |
| CAD/CZK | 16,94 | 16,97 | 16,89 | +0,02 | +0,10% | 10/05 | |
| CAD/HUF | 263,66 | 263,85 | 262,67 | +0,20 | +0,07% | 10/05 | |
| CAD/ISK | 102,29 | 102,29 | 101,85 | +0,15 | +0,14% | 10/05 | |
| CAD/RON | 3,3836 | 3,3860 | 3,3712 | +0,0064 | +0,19% | 10/05 | |
| CAD/RUB | 67,47 | 67,72 | 67,03 | +0,24 | +0,36% | 10/05 | |
| RUB/CAD | 0,01482 | 0,01492 | 0,01477 | -0,00005 | -0,36% | 10/05 | |
| CAD/TRY | 23,6376 | 23,6531 | 23,4575 | -0,0235 | -0,10% | 10/05 | |
| TRY/CAD | 0,0424 | 0,0426 | 0,0423 | -0,0000 | -0,04% | 10/05 | |
| CAD/BYN | 2,3988 | 2,4001 | 2,3806 | +0,0129 | +0,54% | 10/05 | |
| CAD/UAH | 29,1499 | 29,0249 | 28,7961 | -0,0029 | -0,01% | 10/05 | |
| CAD/JPY | 113,95 | 114,23 | 113,53 | +0,25 | +0,22% | 10/05 | |
| JPY/CAD | 0,87780 | 0,88085 | 0,87550 | -0,00180 | -0,20% | 10/05 | |
| CAD/SGD | 0,9910 | 0,9925 | 0,9885 | +0,0019 | +0,19% | 10/05 | |
| SGD/CAD | 1,0095 | 1,0118 | 1,0075 | -0,0020 | -0,20% | 10/05 | |
| CAD/HKD | 5,7179 | 5,7305 | 5,7080 | +0,0032 | +0,06% | 10/05 | |
| HKD/CAD | 0,1750 | 0,1752 | 0,1745 | -0,0000 | -0,02% | 10/05 | |
| CAD/CNY | 5,1945 | 5,1994 | 5,1742 | +0,0071 | +0,14% | 10/05 | |
| CNY/CAD | 0,1892 | 0,1895 | 0,1887 | -0,0002 | -0,10% | 10/05 | |
| CAD/IDR | 11.750,99 | 11.767,30 | 11.699,85 | +28,69 | +0,24% | 10/05 | |
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 10/05 | |
| CAD/INR | 61,161 | 61,260 | 60,975 | +0,080 | +0,13% | 10/05 | |
| INR/CAD | 1,6368 | 1,6401 | 1,6326 | -0,0020 | -0,12% | 10/05 | |
| CAD/KRW | 1.003,76 | 1.003,29 | 997,02 | +3,91 | +0,39% | 10/05 | |
| KRW/CAD | 0,000997 | 0,001003 | 0,000997 | -0,000004 | -0,40% | 10/05 | |
| CAD/MYR | 3,4653 | 3,4663 | 3,4580 | -0,0029 | -0,08% | 10/05 | |
| CAD/PKR | 203,698 | 203,369 | 202,638 | +0,730 | +0,36% | 10/05 | |
| CAD/THB | 26,920 | 26,962 | 26,806 | +0,035 | +0,13% | 10/05 | |
| CAD/TWD | 23,7404 | 23,7730 | 23,6513 | +0,0446 | +0,19% | 10/05 | |
| TWD/CAD | 0,04214 | 0,04228 | 0,04207 | -0,00008 | -0,18% | 10/05 | |
| CAD/LKR | 221,01 | 219,23 | 217,26 | +0,22 | +0,10% | 10/05 | |
| CAD/NPR | 98,86 | 97,97 | 97,24 | -0,05 | -0,05% | 10/05 | |
| CAD/PHP | 42,21 | 42,23 | 41,85 | +0,29 | +0,69% | 10/05 | |
| CAD/CNH | 5,2921 | 5,3025 | 5,2782 | +0,0119 | +0,23% | 10/05 | |
| CAD/AED | 2,6867 | 2,6936 | 2,6825 | +0,0007 | +0,03% | 10/05 | |
| AED/CAD | 0,3724 | 0,3728 | 0,3712 | 0,0000 | 0,00% | 10/05 | |
| CAD/ILS | 2,7284 | 2,7365 | 2,7177 | +0,0006 | +0,02% | 10/05 | |
| ILS/CAD | 0,3676 | 0,3680 | 0,3655 | +0,0005 | +0,13% | 10/05 | |
| CAD/KWD | 0,2253 | 0,2256 | 0,2246 | +0,0001 | +0,04% | 10/05 | |
| CAD/BHD | 0,2758 | 0,2765 | 0,2754 | +0,0001 | +0,04% | 10/05 | |
| CAD/JOD | 0,5202 | 0,5198 | 0,5178 | +0,0002 | +0,03% | 10/05 | |
| CAD/LBP | 65.517,69 | 65.668,26 | 65.142,36 | -20,89 | -0,03% | 10/05 | |
| CAD/OMR | 0,2825 | 0,2823 | 0,2811 | 0,0000 | 0,02% | 10/05 | |
| CAD/QAR | 2,6640 | 2,6698 | 2,6592 | +0,0008 | +0,03% | 10/05 | |
| CAD/SAR | 2,7465 | 2,7505 | 2,7395 | +0,0010 | +0,03% | 10/05 | |
| SAR/CAD | 0,3646 | 0,3650 | 0,3636 | -0,0001 | -0,03% | 10/05 | |
| CAD/ARS | 645,7777 | 647,3804 | 644,6071 | +0,4813 | +0,07% | 10/05 | |
| ARS/CAD | 0,00150 | 0,00160 | 0,00150 | 0,00000 | 0,00% | 10/05 | |
| CAD/BRL | 3,7743 | 3,7746 | 3,7059 | +0,0118 | +0,31% | 10/05 | |
| BRL/CAD | 0,2653 | 0,2698 | 0,2649 | -0,0008 | -0,30% | 10/05 | |
| CAD/CLP | 678,49 | 680,05 | 671,19 | +1,26 | +0,19% | 10/05 | |
| CAD/VES | 26,76 | 26,79 | 26,69 | 0,01 | 0,03% | 10/05 | |
| VES/CAD | 0,0374 | 0,0375 | 0,0373 | -0,0000 | -0,02% | 10/05 | |
| CAD/COP | 2.847,40 | 2.860,83 | 2.839,62 | +0,83 | +0,03% | 10/05 | |
| CAD/AUD | 1,1077 | 1,1090 | 1,1038 | +0,0030 | +0,27% | 10/05 | |
| AUD/CAD | 0,9030 | 0,9058 | 0,9012 | -0,0023 | -0,25% | 10/05 | |
| CAD/NZD | 1,2152 | 1,2179 | 1,2108 | +0,0034 | +0,28% | 10/05 | |
| NZD/CAD | 0,8235 | 0,8260 | 0,8207 | -0,0024 | -0,29% | 10/05 | |
| CAD/MXN | 12,2725 | 12,2903 | 12,2334 | -0,0004 | -0,00% | 10/05 | |
| MXN/CAD | 0,08150 | 0,08173 | 0,08136 | 0,00000 | 0,00% | 10/05 | |
| CAD/USD | 0,7314 | 0,7334 | 0,7304 | +0,0002 | +0,03% | 10/05 | |
| USD/CAD | 1,3675 | 1,3691 | 1,3634 | -0,0002 | -0,01% | 10/05 | |
| CAD/ZAR | 13,5282 | 13,5297 | 13,4385 | -0,0074 | -0,05% | 10/05 | |
| ZAR/CAD | 0,07423 | 0,07442 | 0,07395 | +0,00016 | +0,21% | 10/05 | |
| CAD/EGP | 34,6876 | 34,7651 | 34,6188 | +0,0073 | +0,02% | 10/05 | |
| CAD/KES | 96,90 | 96,43 | 95,69 | +0,39 | +0,40% | 10/05 | |
| CAD/MAD | 7,5620 | 7,3512 | 7,3149 | -0,0029 | -0,04% | 10/05 | |
| CAD/NAD | 13,5961 | 13,6257 | 13,5720 | +0,0040 | +0,03% | 10/05 | |
| CAD/XAF | 445,07 | 446,85 | 444,50 | -1,80 | -0,40% | 10/05 | |
| CAD/XOF | 445,07 | 446,37 | 444,50 | -1,30 | -0,29% | 10/05 | |
| CAD/BWP | 9,9521 | 10,0058 | 9,9284 | -0,0432 | -0,43% | 10/05 | |
| CAD/TND | 2,2934 | 2,2978 | 2,2856 | +0,0035 | +0,15% | 10/05 | |
| CAD/DZD | 98,46 | 98,68 | 98,11 | +0,19 | +0,19% | 10/05 | |
| CAD/BBD | 1,4923 | 1,4808 | 1,4652 | +0,0160 | +1,10% | 10/05 | |
| CAD/JMD | 115,77 | 114,86 | 114,04 | -0,11 | -0,10% | 10/05 | |
| CAD/XCD | 1,9871 | 1,9819 | 1,9741 | +0,0006 | +0,03% | 10/05 | |
| CAD/PAB | 0,7483 | 0,7333 | 0,7274 | 0,0000 | 0,01% | 10/05 |
Peso Mexicano
| Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9,2858 | 9,3100 | 9,2443 | +0,0207 | +0,22% | 10/05 | |
| JPY/MXN | 0,1077 | 0,1082 | 0,1074 | -0,0003 | -0,28% | 10/05 | |
| MXN/HKD | 0,4658 | 0,4673 | 0,4647 | +0,0002 | +0,04% | 10/05 | |
| HKD/MXN | 2,1478 | 2,1520 | 2,1402 | -0,0006 | -0,03% | 10/05 | |
| MXN/CNY | 0,4308 | 0,4321 | 0,4296 | +0,0005 | +0,11% | 10/05 | |
| CNY/MXN | 2,3226 | 2,3275 | 2,3142 | -0,0025 | -0,11% | 10/05 | |
| MXN/IDR | 957,62 | 959,54 | 952,35 | +2,45 | +0,26% | 10/05 | |
| MXN/INR | 4,9802 | 4,9948 | 4,9649 | +0,0079 | +0,16% | 10/05 | |
| INR/MXN | 0,2009 | 0,2014 | 0,2002 | -0,0003 | -0,16% | 10/05 | |
| MXN/KRW | 81,80 | 81,82 | 81,24 | +0,32 | +0,40% | 10/05 | |
| MXN/LKR | 18,0107 | 17,8779 | 17,6870 | +0,0186 | +0,10% | 10/05 | |
| MXN/MYR | 0,2826 | 0,2834 | 0,2817 | -0,0000 | -0,01% | 10/05 | |
| MXN/NPR | 8,0565 | 7,9896 | 7,9164 | -0,0038 | -0,05% | 10/05 | |
| MXN/PHP | 3,4398 | 3,4419 | 3,4079 | +0,0238 | +0,70% | 10/05 | |
| PHP/MXN | 0,2910 | 0,2934 | 0,2905 | -0,0020 | -0,67% | 10/05 | |
| MXN/PKR | 16,6594 | 16,6274 | 16,5016 | -0,0072 | -0,04% | 10/05 | |
| MXN/SGD | 0,08082 | 0,08092 | 0,08046 | +0,00016 | +0,19% | 10/05 | |
| SGD/MXN | 12,3876 | 12,4289 | 12,3566 | -0,0236 | -0,19% | 10/05 | |
| MXN/THB | 2,2218 | 2,1981 | 2,1817 | +0,0050 | +0,23% | 10/05 | |
| THB/MXN | 0,4558 | 0,4584 | 0,4549 | -0,0010 | -0,23% | 10/05 | |
| MXN/TWD | 1,9347 | 1,9381 | 1,9266 | +0,0037 | +0,19% | 10/05 | |
| TWD/MXN | 0,5173 | 0,5190 | 0,5160 | -0,0010 | -0,19% | 10/05 | |
| MXN/DKK | 0,4131 | 0,4141 | 0,4116 | +0,0006 | +0,15% | 10/05 | |
| DKK/MXN | 2,4234 | 2,4293 | 2,4153 | -0,0036 | -0,15% | 10/05 | |
| MXN/CHF | 0,05403 | 0,05422 | 0,05391 | +0,00005 | +0,09% | 10/05 | |
| CHF/MXN | 18,5117 | 18,5532 | 18,4389 | -0,0166 | -0,09% | 10/05 | |
| MXN/CZK | 1,3806 | 1,3829 | 1,3749 | +0,0008 | +0,06% | 10/05 | |
| MXN/EUR | 0,05534 | 0,05549 | 0,05517 | +0,00008 | +0,15% | 10/05 | |
| EUR/MXN | 18,0816 | 18,1225 | 18,0200 | -0,0213 | -0,12% | 10/05 | |
| MXN/GBP | 0,04759 | 0,04774 | 0,04744 | 0,00001 | 0,02% | 10/05 | |
| GBP/MXN | 21,0185 | 21,0792 | 20,9462 | -0,0042 | -0,02% | 10/05 | |
| MXN/HUF | 21,49 | 21,51 | 21,40 | +0,02 | +0,11% | 10/05 | |
| MXN/ISK | 8,3357 | 8,3435 | 8,2929 | +0,0124 | +0,15% | 10/05 | |
| MXN/NOK | 0,6473 | 0,6481 | 0,6436 | 0,0001 | 0,01% | 10/05 | |
| NOK/MXN | 1,5476 | 1,5539 | 1,5430 | -0,0001 | -0,01% | 10/05 | |
| MXN/PLN | 0,2383 | 0,2385 | 0,2364 | +0,0012 | +0,50% | 10/05 | |
| PLN/MXN | 4,2007 | 4,2306 | 4,1928 | -0,0211 | -0,50% | 10/05 | |
| MXN/RON | 0,2757 | 0,2762 | 0,2745 | +0,0005 | +0,19% | 10/05 | |
| MXN/RUB | 5,4984 | 5,5203 | 5,4614 | +0,0200 | +0,37% | 10/05 | |
| RUB/MXN | 0,1819 | 0,1831 | 0,1812 | -0,0007 | -0,36% | 10/05 | |
| MXN/SEK | 0,6463 | 0,6482 | 0,6453 | -0,0004 | -0,06% | 10/05 | |
| SEK/MXN | 1,5483 | 1,5497 | 1,5428 | +0,0009 | +0,06% | 10/05 | |
| MXN/TRY | 1,9263 | 1,9279 | 1,9113 | -0,0018 | -0,09% | 10/05 | |
| TRY/MXN | 0,5206 | 0,5232 | 0,5187 | +0,0005 | +0,09% | 10/05 | |
| MXN/ZAR | 1,1356 | 1,1079 | 1,0956 | +0,0077 | +0,70% | 10/05 | |
| ZAR/MXN | 0,9112 | 0,9128 | 0,9065 | +0,0019 | +0,21% | 10/05 | |
| MXN/EGP | 2,8267 | 2,8347 | 2,8186 | +0,0007 | +0,03% | 10/05 | |
| MXN/KES | 7,8964 | 7,8635 | 7,7900 | +0,0319 | +0,41% | 10/05 | |
| MXN/MAD | 0,6162 | 0,5995 | 0,5955 | -0,0002 | -0,03% | 10/05 | |
| MXN/NAD | 1,1080 | 1,1111 | 1,1049 | +0,0004 | +0,03% | 10/05 | |
| MXN/XAF | 36,27 | 36,40 | 36,19 | -0,14 | -0,37% | 10/05 | |
| MXN/XOF | 36,27 | 36,39 | 36,19 | -0,10 | -0,27% | 10/05 | |
| TND/MXN | 5,3656 | 5,3763 | 5,3373 | +0,0129 | +0,24% | 10/05 | |
| MXN/AED | 0,2189 | 0,2197 | 0,2184 | +0,0001 | +0,06% | 10/05 | |
| AED/MXN | 4,5719 | 4,5799 | 4,5525 | +0,0082 | +0,18% | 10/05 | |
| MXN/ILS | 0,2219 | 0,2230 | 0,2214 | -0,0003 | -0,12% | 10/05 | |
| ILS/MXN | 4,5120 | 4,5171 | 4,4838 | +0,0056 | +0,12% | 10/05 | |
| MXN/LBP | 5.339,12 | 5.355,08 | 5.303,12 | -1,45 | -0,03% | 10/05 | |
| MXN/QAR | 0,2171 | 0,2177 | 0,2165 | +0,0001 | +0,05% | 10/05 | |
| MXN/SAR | 0,2238 | 0,2243 | 0,2230 | 0,0001 | 0,04% | 10/05 | |
| SAR/MXN | 4,4752 | 4,4840 | 4,4585 | -0,0018 | -0,04% | 10/05 | |
| MXN/ARS | 52,6257 | 52,7909 | 52,4780 | +0,0461 | +0,09% | 10/05 | |
| ARS/MXN | 0,0190 | 0,0191 | 0,0189 | 0,0000 | 0,00% | 10/05 | |
| MXN/BRL | 0,3075 | 0,3077 | 0,3058 | +0,0011 | +0,36% | 10/05 | |
| BRL/MXN | 3,2552 | 3,2707 | 3,2496 | -0,0113 | -0,35% | 10/05 | |
| MXN/CLP | 55,29 | 55,37 | 54,80 | +0,10 | +0,19% | 10/05 | |
| CLP/MXN | 0,01811 | 0,01825 | 0,01806 | -0,00003 | -0,19% | 10/05 | |
| MXN/VES | 2,18 | 2,19 | 2,17 | 0,00 | 0,04% | 10/05 | |
| VES/MXN | 0,4594 | 0,4603 | 0,4577 | -0,0001 | -0,03% | 10/05 | |
| MXN/PYG | 453,89 | 448,22 | 443,03 | +0,89 | +0,20% | 10/05 | |
| PYG/MXN | 0,002239 | 0,002257 | 0,002231 | -0,000005 | -0,22% | 10/05 | |
| MXN/UYU | 2,3245 | 2,3014 | 2,2877 | -0,0108 | -0,47% | 10/05 | |
| UYU/MXN | 0,4366 | 0,4371 | 0,4345 | +0,0021 | +0,47% | 10/05 | |
| MXN/COP | 232,04 | 233,08 | 231,21 | +0,08 | +0,03% | 10/05 | |
| COP/MXN | 0,00431 | 0,00433 | 0,00429 | -0,00000 | -0,07% | 10/05 | |
| MXN/PEN | 0,2244 | 0,2217 | 0,2197 | -0,0018 | -0,81% | 10/05 | |
| PEN/MXN | 4,5481 | 4,5508 | 4,5096 | +0,0382 | +0,85% | 10/05 | |
| MXN/BOB | 0,4229 | 0,4132 | 0,4092 | 0,0000 | 0,01% | 10/05 | |
| BOB/MXN | 2,4292 | 2,4437 | 2,4200 | -0,0002 | -0,01% | 10/05 | |
| MXN/AUD | 0,09026 | 0,09046 | 0,08993 | +0,00026 | +0,28% | 10/05 | |
| AUD/MXN | 11,0837 | 11,1267 | 11,0545 | -0,0297 | -0,27% | 10/05 | |
| MXN/NZD | 0,09902 | 0,09930 | 0,09865 | +0,00028 | +0,28% | 10/05 | |
| NZD/MXN | 10,1037 | 10,1363 | 10,0697 | -0,0278 | -0,27% | 10/05 | |
| MXN/BBD | 0,1231 | 0,1207 | 0,1196 | -0,0000 | -0,00% | 10/05 | |
| MXN/JMD | 9,4339 | 9,3661 | 9,2842 | -0,0085 | -0,09% | 10/05 | |
| MXN/XCD | 0,1619 | 0,1616 | 0,1607 | 0,0000 | 0,03% | 10/05 | |
| MXN/CAD | 0,08150 | 0,08173 | 0,08136 | 0,00000 | 0,00% | 10/05 | |
| CAD/MXN | 12,2725 | 12,2903 | 12,2334 | -0,0004 | -0,00% | 10/05 | |
| MXN/USD | 0,05962 | 0,05980 | 0,05947 | +0,00002 | +0,03% | 10/05 | |
| USD/MXN | 16,7900 | 16,8215 | 16,7210 | +0,0285 | +0,17% | 10/05 | |
| MXN/PAB | 0,06098 | 0,05980 | 0,05922 | 0,00001 | 0,01% | 10/05 |
Real Brasileiro Turismo
| Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,340 | 5,185 | 5,135 | +0,020 | +0,39% | 10/05 |